24H 最高$1.63
24H 最低$1.47
今日开盘$1.478
24H 成交量$610.74万
流通市值$1.74亿
24H 涨跌额($0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.78% |
| 632 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 0.95% |
| 25 |
ENAEthena
|
$0.1503 | $0.157 | $0.1478 | $1,824.67万 | $20.93亿 | 1.14% |
| 505 |
SAHARASahara AI
|
$0.00611 | $0.00624 | $0.00603 | $16.39万 | $1,275.35万 | -0.16% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.76万 | $1,011.75万 | 0.90% |
| 322 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001348 | $0.0001284 | $39.67万 | $855.94万 | 2.15% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.05万 | $306.59万 | 2.27% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.30万 | $479.56万 | 3.45% |
| 369 |
ENSOEnso
|
$0.437 | $0.453 | $0.435 | $32.23万 | $915.18万 | 0.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 84 |
MEGAMegaETH
|
$0.04557 | $0.05128 | $0.0454 | $275.31万 | $5,280.65万 | -9.87% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 145 |
ZKzkSync
|
$0.00926 | $0.00947 | $0.00886 | $119.03万 | $3,427.04万 | 4.16% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 535 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.72万 | $189.79万 | -0.92% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.10万 | $1,420.81万 | 1.38% |
| 158 |
QIBENQI
|
$0.001796 | $0.002164 | $0.00175 | $102.88万 | $1,313.02万 | -12.65% |
| 229 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $66.08万 | $6.98亿 | 1.90% |