24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$662.55万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -3.64% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 479 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $22.04万 | $873.71万 | -0.29% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 186 |
ZKzkSync
|
$0.0103 | $0.01045 | $0.00988 | $85.75万 | $3,741.83万 | 0.88% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 342 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.97万 | $1,592.37万 | -5.34% |
| 395 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.62% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
相关站点
共 40 个
CRWVB _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _数字货币市值
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
DRAMB _币种排行
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
TRON _币种排行
Bubblemaps _比特币
United Stables _加密货币行情
USD1 _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
BNCB _币种排行
Uniswap _BTC行情
BNB _数字货币市值
Plasma _币种排行
Official _以太坊ETH价格
Pump.fun _比特币
Celo _以太坊ETH价格
Nomina _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
Cardano _数字货币市值
QQQB _比特币
KORUB _比特币行情
Quant _比特币
Gram _币种排行
Avalanche _币种排行
INTWB _加密货币行情
MSTRB _以太坊ETH价格
Nomina _比特币行情
First Digital _币种排行
SOXLB _比特币行情
INTWB _数字货币市值