24H 最高$418.53
24H 最低$398.34
今日开盘$398.34
24H 成交量$97.32万
流通市值—
24H 涨跌额($5.37)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARKArk
|
$0.1526 | $0.1577 | $0.1516 | $8.38万 | $3,160.40万 | -0.97% |
| 625 |
USTCTerra Classic USD
|
$0.00419 | $0.00436 | $0.00418 | $8.63万 | $2,404.61万 | -0.95% |
| 24 |
ENAEthena
|
$0.1442 | $0.157 | $0.1436 | $1,996.62万 | $20.93亿 | -4.00% |
| 486 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00596 | $18.34万 | $1,275.35万 | -2.45% |
| 606 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0325 | $10.07万 | $1,011.75万 | -2.70% |
| 312 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $42.77万 | $855.94万 | 0.93% |
| 472 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $19.78万 | $306.59万 | -0.08% |
| 528 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.29万 | $479.56万 | 1.03% |
| 368 |
ENSOEnso
|
$0.425 | $0.453 | $0.425 | $33.41万 | $915.18万 | -3.63% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 86 |
MEGAMegaETH
|
$0.04494 | $0.05128 | $0.04467 | $274.53万 | $5,280.65万 | -10.51% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 148 |
ZKzkSync
|
$0.00907 | $0.00947 | $0.00899 | $117.54万 | $3,427.04万 | 0.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.213 | $14.70万 | $189.79万 | -1.84% |
| 511 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00288 | $16.25万 | $1,420.81万 | -0.35% |
| 176 |
QIBENQI
|
$0.001761 | $0.002164 | $0.00175 | $93.54万 | $1,313.02万 | -7.07% |
| 241 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $62.35万 | $6.98亿 | 0.53% |