24H 最高$1.18
24H 最低$1.11
今日开盘$1.17
24H 成交量$958.77万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $34.32万 | $3,101.79万 | -0.52% |
| 509 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $24.50万 | $2,357.20万 | 0.48% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1441 | $3,496.51万 | $20.84亿 | 0.65% |
| 375 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -2.04% |
| 540 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $21.68万 | $1,053.87万 | -1.40% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.90万 | $839.85万 | 0.54% |
| 129 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $185.36万 | $292.42万 | 2.96% |
| 512 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.14万 | $1,761.20万 | 1.01% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.66万 | $919.61万 | -0.23% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 109 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $265.47万 | $5,719.85万 | 0.44% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 169 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00846 | $126.74万 | $3,374.04万 | 0.11% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.15万 | $191.13万 | 0.46% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $1,405.37万 | -0.34% |
| 439 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $32.55万 | $1,216.40万 | 1.67% |
| 254 |
BNSOLBinance Staked SOL
|
$98.6 | $101.50 | $94.70 | $71.30万 | $7.06亿 | -2.76% |
相关站点
共 40 个
恒星币 _比特币行情
SNXXB _币种排行
Polkadot _加密货币行情
Quant _币种排行
Solana _比特币行情
狗币 _比特币
Aave _币种排行
Prometeus _加密货币行情
Raydium _比特币行情
Prometeus _比特币
Starknet _以太坊ETH价格
Sui _加密货币行情
Gains Network _加密货币行情
Internet _比特币
Initia _以太坊ETH价格
Pepe _币种排行
DRAMB _比特币
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
COINB _以太坊ETH价格
Zama _比特币
Chainlink _以太坊ETH价格
PancakeSwap _比特币
JUST _BTC行情
Aster _以太坊ETH价格
TQQQB _BTC行情
比特币 _币种排行
USD1 _数字货币市值
Initia _币种排行
Filecoin _加密货币行情
以太坊 _加密货币行情
狗币 _数字货币市值
大零币 _比特币
Zama _BTC行情
Pyth Network _BTC行情
Prometeus _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
USDC _数字货币市值