24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -3.76% |
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 22 |
ENAEthena
|
$0.1711 | $0.181 | $0.1667 | $2,222.36万 | $22.85亿 | -4.84% |
| 410 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.08万 | $1,442.57万 | -4.19% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.96万 | $1,199.34万 | 2.00% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.55万 | $873.71万 | -0.73% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.92万 | $301.68万 | -1.91% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 173 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $91.47万 | $3,741.83万 | -0.97% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.08万 | $206.83万 | 0.00% |
| 417 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $29.47万 | $1,592.37万 | -6.23% |
| 402 |
QIBENQI
|
$0.001897 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 3.89% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.87% |
相关站点
共 40 个
TRON _币种排行
Hedera _币种排行
Starknet _加密货币行情
SKHYB _加密货币行情
USDC _比特币
Litecoin _BTC行情
Ethena USDe _币种排行
Dogecoin _比特币
MSTRB _比特币
Ripple USD _币种排行
SOXLB _加密货币行情
牛来 _以太坊ETH价格
EUR _比特币
Aerodrome _加密货币行情
BNCB _币种排行
Starknet _加密货币行情
Nomina _比特币
CRWVB _BTC行情
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币行情
USDC _以太坊ETH价格
SNXXB _比特币行情
Quant _BTC行情
SKHYB _加密货币行情
Arbitrum _比特币行情
Huma Finance _币种排行
Caldera _以太坊ETH价格
BEAMX _币种排行
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Stellar _币种排行
LayerZero _以太坊ETH价格
Cosmos _数字货币市值
Ripple USD _比特币行情
Ethena _比特币行情
Zcash _BTC行情