24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1536 | $0.1566 | $0.1496 | $23.77万 | $3,101.79万 | 1.66% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,357.20万 | 4.46% |
| 23 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1461 | $2,917.01万 | $20.84亿 | 4.32% |
| 409 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $32.41万 | $1,286.46万 | 2.61% |
| 584 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $15.05万 | $1,053.87万 | 1.73% |
| 262 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001219 | $60.57万 | $839.85万 | 3.34% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.45万 | $292.42万 | 3.91% |
| 535 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.22万 | $1,761.20万 | 3.83% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $919.61万 | 1.85% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 105 |
MEGAMegaETH
|
$0.05034 | $0.05267 | $0.04915 | $237.93万 | $5,719.85万 | 2.42% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $108.70万 | $3,374.04万 | 3.31% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 521 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.17万 | $191.13万 | 0.46% |
| 505 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.25万 | $1,405.37万 | 3.17% |
| 430 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $29.69万 | $1,216.40万 | 4.53% |
| 344 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.41万 | $7.06亿 | 1.23% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
BitTensor _比特币
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
Gains Network _加密货币行情
Hyperliquid _加密货币行情
USDC _比特币
USDC _币种排行
Zilliqa _数字货币市值
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
币安币 _比特币
Prometeus _比特币行情
波场 _加密货币行情
Ether.fi _BTC行情
艾达币 _BTC行情
BitTensor _比特币
Starknet _以太坊ETH价格
Sui _数字货币市值
Test _比特币行情
Solana _比特币行情
牛来 _数字货币市值
COINB _比特币
Sign _比特币行情
Sui _数字货币市值
Aptos _比特币
Tether Gold _以太坊ETH价格
Test _数字货币市值
EUR _币种排行
Initia _数字货币市值
Arbitrum _加密货币行情
Zilliqa _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
比特币
EUR _比特币行情
DRAMB _以太坊ETH价格
BitTensor _币种排行
Aptos _数字货币市值
Aave _币种排行