24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15827
24H 成交量$40.87万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 527 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.06万 | $2,526.89万 | -0.22% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.64万 | $1,442.57万 | -2.67% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 481 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.77万 | $873.71万 | 0.22% |
| 639 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.02万 | $301.68万 | -0.54% |
| 442 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | 0.00% |
| 215 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.37万 | $1,085.69万 | -4.31% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 78 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04328 | $379.62万 | $5,061.54万 | 1.92% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 176 |
ZKzkSync
|
$0.01038 | $0.01045 | $0.00988 | $89.96万 | $3,741.83万 | 0.97% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 351 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $38.63万 | $1,592.37万 | -5.33% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
相关站点
共 40 个
Gitcoin _数字货币市值
AMDB _币种排行
Plasma _币种排行
Gram _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币
Bubblemaps _加密货币行情
Bitcoin _比特币行情
KORUB _币种排行
Litecoin _数字货币市值
Caldera _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Eigenlayer _币种排行
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Aster _数字货币市值
AAPLB _数字货币市值
Plasma _以太坊ETH价格
Zcash _加密货币行情
SOXLB _BTC行情
Ethena USDe _以太坊ETH价格
Aave _加密货币行情
Stellar _币种排行
DRAMB _数字货币市值
Bitcoin _比特币行情
GOOGLB _比特币行情
Avalanche _比特币
SKHYB _比特币
Hyperliquid _BTC行情
Litecoin _加密货币行情
MARSCOIN _比特币
CRWVB _比特币行情
Tether Gold _数字货币市值
TRON _比特币行情
Sui _币种排行
NFPrompt _币种排行
Hashflow _加密货币行情