24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03899
24H 成交量$437.05万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $69.06万 | $3,101.14万 | -4.21% |
| 491 |
USTCTerra Classic USD
|
$0.00421 | $0.00423 | $0.00397 | $24.27万 | $2,291.78万 | 1.45% |
| 18 |
ENAEthena
|
$0.1539 | $0.1558 | $0.1441 | $2,785.68万 | $20.53亿 | 0.07% |
| 408 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $34.10万 | $1,300.49万 | -2.18% |
| 528 |
ZKPPanther Protocol
|
$0.0358 | $0.0363 | $0.0336 | $20.50万 | $1,059.52万 | -1.11% |
| 176 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001353 | $0.0001175 | $100.21万 | $840.26万 | -4.74% |
| 124 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $167.88万 | $279.35万 | 4.97% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.36万 | $467.53万 | -3.60% |
| 398 |
ENSOEnso
|
$0.441 | $0.454 | $0.423 | $35.66万 | $902.76万 | -2.65% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 103 |
MEGAMegaETH
|
$0.05208 | $0.05267 | $0.04801 | $243.83万 | $5,665.80万 | 1.40% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 215 |
ZKzkSync
|
$0.00911 | $0.00916 | $0.00846 | $77.73万 | $3,294.83万 | 0.33% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $43.20万 | $190.68万 | -5.24% |
| 411 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00272 | $33.85万 | $1,412.79万 | -2.66% |
| 427 |
QIBENQI
|
$0.001672 | $0.001784 | $0.00151 | $31.58万 | $1,216.89万 | -2.51% |
| 198 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.48万 | $7.26亿 | -2.95% |
相关站点
共 40 个
狗币 _数字货币市值
Sui _加密货币行情
EUR _比特币行情
Virtuals _币种排行
Internet _币种排行
Caldera _比特币
Hedera _加密货币行情
波场 _比特币
比特现金 _加密货币行情
Ether.fi _币种排行
以太坊 _加密货币行情
比特现金 _BTC行情
QQQB _以太坊ETH价格
Quant _BTC行情
Ripple USD _比特币
Solana _BTC行情
Official _BTC行情
QQQB _比特币
NFPrompt _BTC行情
Gram _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _BTC行情
USDC _比特币行情
Hedera _比特币
QQQB _加密货币行情
RWUSD _加密货币行情
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Zilliqa _比特币
币安币 _比特币行情
恒星币 _加密货币行情
PAX Gold _币种排行
Pump.fun _数字货币市值
Raydium _加密货币行情
Celestia _比特币行情
莱特币 _以太坊ETH价格
Ethena _币种排行
NEXPACE _比特币行情