24H 最高$0.000485
24H 最低$0.00047
今日开盘$0.000485
24H 成交量$4.27万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARKArk
|
$0.1509 | $0.1583 | $0.1485 | $9.80万 | $3,052.82万 | -4.37% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -3.91% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,191.10万 | $20.96亿 | -6.14% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $1,314.34万 | -1.68% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 45 |
HMSTRHamster Kombat
|
$0.0001402 | $0.00015 | $0.0001275 | $449.42万 | $832.33万 | 7.76% |
| 495 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.63万 | $283.02万 | -4.50% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $1,839.47万 | -2.54% |
| 379 |
ENSOEnso
|
$0.465 | $0.484 | $0.458 | $22.71万 | $947.35万 | -3.73% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $220.14万 | $5,598.39万 | 5.90% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 353 |
ZKzkSync
|
$0.0092 | $0.0096 | $0.00916 | $26.76万 | $3,390.37万 | -4.17% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 229 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.32万 | $198.22万 | -1.73% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.15万 | $1,445.39万 | -2.56% |
| 560 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001691 | $8.34万 | $1,242.17万 | -3.76% |
| 375 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | $7.24亿 | -1.27% |
相关站点
共 40 个
币安币 _比特币
Ondo _币种排行
Ethena _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币行情
Celo _比特币
BFUSD _数字货币市值
Caldera _BTC行情
EUR _比特币行情
Artificial _数字货币市值
Hedera _比特币
Polygon _BTC行情
Celo _以太坊ETH价格
Ether.fi _比特币行情
Gitcoin _数字货币市值
BEAMX _币种排行
Aptos _比特币
Artificial _比特币行情
比特币 _BTC行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Act I : The _比特币
Secret _以太坊ETH价格
Thena _数字货币市值
Vanar Chain _数字货币市值
Injective _比特币行情
MarsCoin _币种排行
Gram _比特币
United Stables _以太坊ETH价格
Internet _币种排行
大零币 _数字货币市值
Bubblemaps _BTC行情
Avalanche _币种排行
Polygon _加密货币行情
波场 _比特币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _比特币行情
Polymath _BTC行情