24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ARKArk
|
$0.1538 | $0.1595 | $0.1532 | $8.82万 | $3,084.40万 | -3.51% |
| 237 |
USTCTerra Classic USD
|
$0.0042 | $0.00465 | $0.00418 | $49.12万 | $2,393.73万 | -2.33% |
| 20 |
ENAEthena
|
$0.1567 | $0.1662 | $0.1563 | $1,047.08万 | $21.37亿 | -5.03% |
| 473 |
SAHARASahara AI
|
$0.00644 | $0.00664 | $0.00641 | $15.04万 | $1,323.16万 | -2.72% |
| 386 |
ZKPPanther Protocol
|
$0.0369 | $0.0389 | $0.0368 | $22.97万 | $1,124.94万 | -2.64% |
| 61 |
HMSTRHamster Kombat
|
$0.0001323 | $0.00015 | $0.0001275 | $257.27万 | $840.54万 | 1.69% |
| 486 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01196 | $13.98万 | $288.05万 | -2.99% |
| 409 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $20.54万 | $1,843.08万 | -3.74% |
| 443 |
ENSOEnso
|
$0.467 | $0.494 | $0.465 | $17.19万 | $964.84万 | -4.89% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 78 |
MEGAMegaETH
|
$0.04977 | $0.05143 | $0.04739 | $198.72万 | $5,678.84万 | 3.32% |
| 171 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 340 |
ZKzkSync
|
$0.00921 | $0.0097 | $0.00916 | $28.99万 | $3,419.43万 | -3.56% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 218 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.79万 | $197.11万 | -0.88% |
| 322 |
MANTRAMANTRA
|
$0.00306 | $0.00322 | $0.00305 | $31.51万 | $1,491.10万 | -2.24% |
| 591 |
QIBENQI
|
$0.001743 | $0.001784 | $0.001718 | $7.04万 | $1,273.07万 | -0.85% |
| 414 |
BNSOLBinance Staked SOL
|
$101.2 | $103.20 | $101.20 | $19.95万 | $7.31亿 | -1.08% |
相关站点
共 40 个
RNDR _币种排行
Ondo _以太坊ETH价格
币安币 _比特币
ONEchain _以太坊ETH价格
Ondo _数字货币市值
Wrapped _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
Internet _数字货币市值
Hedera _以太坊ETH价格
Ether.fi _比特币
瑞波币 _比特币
应用链 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
Thena _BTC行情
COCOS _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Secret _比特币
恒星币 _比特币行情
比特现金 _数字货币市值
Gitcoin _币种排行
Worldcoin _数字货币市值
Reserve Rights _比特币行情
BEAMX _比特币行情
瑞波币 _BTC行情
Uniswap _加密货币行情
United Stables _BTC行情
Curve DAO _加密货币行情
Hashflow _BTC行情
Hamster Kombat _币种排行
波场 _数字货币市值
Act I : The _币种排行
币安币 _数字货币市值
Act I : The _以太坊ETH价格
Gram _加密货币行情
比特币 _加密货币行情
EUR _币种排行