24H 最高$0.00883
24H 最低$0.00786
今日开盘$0.00876
24H 成交量$119.29万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARKArk
|
$0.1547 | $0.1631 | $0.1478 | $62.37万 | $3,101.14万 | -4.21% |
| 491 |
USTCTerra Classic USD
|
$0.0042 | $0.00423 | $0.00397 | $24.23万 | $2,291.78万 | 0.72% |
| 18 |
ENAEthena
|
$0.1533 | $0.1558 | $0.1441 | $2,761.88万 | $20.53亿 | 0.20% |
| 407 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $34.10万 | $1,300.49万 | -2.18% |
| 528 |
ZKPPanther Protocol
|
$0.0358 | $0.0363 | $0.0336 | $20.50万 | $1,059.52万 | -1.11% |
| 176 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001351 | $0.0001175 | $99.96万 | $840.26万 | -5.18% |
| 125 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01129 | $167.86万 | $279.35万 | 4.88% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.38万 | $467.53万 | -3.60% |
| 397 |
ENSOEnso
|
$0.441 | $0.454 | $0.423 | $35.65万 | $902.76万 | -2.43% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 103 |
MEGAMegaETH
|
$0.05176 | $0.05267 | $0.04801 | $243.62万 | $5,665.80万 | 1.71% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 214 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $78.03万 | $3,294.83万 | -0.22% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $43.23万 | $190.68万 | -5.24% |
| 411 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00272 | $33.71万 | $1,412.79万 | -2.99% |
| 427 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $31.53万 | $1,216.89万 | -3.19% |
| 198 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $86.47万 | $7.26亿 | -2.95% |
相关站点
共 40 个
PAX Gold _加密货币行情
Render _比特币行情
以太坊 _币种排行
Gains Network _BTC行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _比特币
United Stables _比特币行情
Wrapped _比特币
Ethena _BTC行情
Gains Network _加密货币行情
USDC _数字货币市值
Shiba Inu _以太坊ETH价格
Celo _币种排行
Plasma _BTC行情
牛来 _BTC行情
Zilliqa _比特币
SNXXB _币种排行
Pump.fun _数字货币市值
Render _比特币
Reserve Rights _比特币行情
Near Protocol _比特币
Gains Network _比特币行情
Injective _BTC行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Starknet _币种排行
TQQQB _加密货币行情
Aerodrome _数字货币市值
Near Protocol _比特币
USDC _以太坊ETH价格
Ethena _加密货币行情
SOXSB _币种排行
Wrapped _以太坊ETH价格
Uniswap _比特币行情
TQQQB _币种排行
比特币 _BTC行情
TQQQB _以太坊ETH价格