24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.37万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ARKArk
|
$0.1612 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -0.06% |
| 576 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $17.79万 | $2,355.57万 | -4.66% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,145.07万 | $21.82亿 | -7.56% |
| 480 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $27.78万 | $1,312.41万 | -4.37% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -5.76% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 489 |
PORTALPortal
|
$0.01206 | $0.01292 | $0.01121 | $26.84万 | $278.25万 | -4.13% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.92万 | $1,832.36万 | -4.49% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 161 |
ZKZKsync
|
$0.00959 | $0.01035 | $0.00903 | $145.70万 | $3,404.94万 | -4.86% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.05万 | $195.58万 | -1.73% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.51% |
| 572 |
QIBENQI
|
$0.001691 | $0.001907 | $0.001621 | $17.97万 | $1,197.55万 | -10.24% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
相关站点
共 40 个
应用链 _BTC行情
Ethena _BTC行情
应用链 _比特币
Chainlink _BTC行情
Pudgy Penguins _币种排行
THORChain _比特币
恒星币 _比特币行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
PAX Gold _币种排行
Plasma _币种排行
Aerodrome _比特币行情
Official Trump _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Worldcoin _币种排行
FOGO _加密货币行情
Gram _币种排行
Aster _加密货币行情
莱特币 _比特币
Hedera _币种排行
World Liberty _比特币行情
Ether.fi _比特币
1000CAT _数字货币市值
Aerodrome _币种排行
Internet _币种排行
SNXXB _BTC行情
狗币 _比特币
Render _BTC行情
Celo _数字货币市值
PAX Gold _比特币行情
Starknet _比特币行情
World Liberty _以太坊ETH价格
Aave _币种排行
RWUSD _数字货币市值
Ethena _比特币
币安币 _数字货币市值
Tether Gold _数字货币市值