24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.0425
24H 成交量$166.63万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 568 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.48% |
| 20 |
ENAEthena
|
$0.1486 | $0.1587 | $0.1467 | $3,083.72万 | $20.06亿 | -4.44% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 339 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.08% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 446 |
TREETree Capital
|
$0.0291 | $0.0301 | $0.0285 | $28.37万 | $1,620.85万 | -3.00% |
| 322 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $46.41万 | $890.70万 | -0.91% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 79 |
MEGAMegaETH
|
$0.05054 | $0.053 | $0.04849 | $409.21万 | $5,740.00万 | 0.74% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $107.50万 | $3,248.33万 | -1.76% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.87万 | $188.14万 | -0.46% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 78 |
QIBENQI
|
$0.001988 | $0.002475 | $0.001675 | $417.81万 | $1,365.73万 | 17.36% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.00万 | $6.71亿 | -3.75% |
相关站点
共 40 个
First Digital _币种排行
Wrapped _加密货币行情
Plasma _BTC行情
Prometeus _数字货币市值
SOXSB _BTC行情
恒星币 _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币
大零币 _以太坊ETH价格
Particle _比特币
SOXSB _币种排行
Pyth Network _币种排行
莱特币 _比特币
Plasma _加密货币行情
Aave _以太坊ETH价格
Prometeus _比特币
KORUB _加密货币行情
牛来 _BTC行情
比特现金 _以太坊ETH价格
Artificial _币种排行
MegaETH _币种排行
BEAMX _BTC行情
Ondo _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
Polygon _币种排行
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
狗币 _BTC行情
TONToken _加密货币行情
恒星币 _币种排行
Aave _比特币行情
LayerZero _数字货币市值
Test _比特币
Aerodrome _比特币行情
Ethena USDe _比特币行情
MegaETH _币种排行
Prometeus _BTC行情
Tether Gold _数字货币市值
Tether Gold _币种排行