24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01713
24H 成交量$147.39万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.47万 | $2,549.56万 | 1.55% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 1.75% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 220 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $77.63万 | $300.68万 | -4.77% |
| 509 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.72万 | $1,993.51万 | 0.89% |
| 299 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.99% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 112 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $248.46万 | $5,279.42万 | 2.38% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 166 |
ZKZKsync
|
$0.01024 | $0.01059 | $0.00972 | $117.52万 | $3,822.43万 | 0.59% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.18万 | $1,369.69万 | 4.74% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
相关站点
共 40 个
BFUSD _加密货币行情
Stacks _币种排行
比特币 _币种排行
Holo _加密货币行情
PAX Gold _数字货币市值
EUR _数字货币市值
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _比特币行情
艾达币 _BTC行情
AAPLB _币种排行
StraitsX XUSD _比特币行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _BTC行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
First Digital _数字货币市值
Celestia _BTC行情
Ondo _数字货币市值
Ripple USD _比特币
United Stables _比特币
Celo _数字货币市值
Filecoin _比特币
Ondo _比特币行情
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _币种排行
PAX Gold _数字货币市值
Ripple USD _比特币
LayerZero _币种排行
Internet _加密货币行情
比特币 _比特币行情
Pepe _加密货币行情
Haedal _币种排行
比特现金 _数字货币市值
Aave _币种排行
TONToken _比特币