24H 最高$1.81
24H 最低$1.68
今日开盘$1.7275
24H 成交量$251.31万
流通市值$4.77亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ARKArk
|
$0.1514 | $0.1566 | $0.15 | $19.30万 | $3,101.79万 | -2.13% |
| 536 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00412 | $15.78万 | $2,357.20万 | 3.64% |
| 22 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1494 | $2,246.89万 | $20.84亿 | 1.93% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00618 | $25.53万 | $1,286.46万 | 0.32% |
| 523 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $17.02万 | $1,053.87万 | -0.57% |
| 260 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.000126 | $58.94万 | $839.85万 | 1.75% |
| 243 |
PORTALPortal
|
$0.01215 | $0.01248 | $0.01201 | $66.01万 | $292.42万 | -0.41% |
| 490 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0288 | $20.03万 | $1,761.20万 | -0.35% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $38.86万 | $919.61万 | -0.46% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 89 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $278.45万 | $5,719.85万 | 1.32% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 172 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00891 | $102.55万 | $3,374.04万 | -0.11% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 506 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.39万 | $191.13万 | 2.34% |
| 438 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.19万 | $1,405.37万 | 3.11% |
| 90 |
QIBENQI
|
$0.002292 | $0.002475 | $0.001617 | $278.18万 | $1,216.40万 | 41.66% |
| 298 |
BNSOLBinance Staked SOL
|
$96.4 | $100.30 | $96.00 | $48.99万 | $7.06亿 | -1.53% |
相关站点
共 40 个
Worldcoin _BTC行情
Reserve Rights _比特币
KORUB _BTC行情
NEXPACE _比特币行情
USD1 _比特币
Test _以太坊ETH价格
Bubblemaps _币种排行
United Stables _以太坊ETH价格
BFUSD _比特币行情
Gram _比特币行情
Polygon _BTC行情
Render _加密货币行情
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
Meteora _比特币
Render _以太坊ETH价格
Initia _以太坊ETH价格
艾达币 _BTC行情
Chainlink _币种排行
BEAMX _比特币
Ondo _BTC行情
QQQB _加密货币行情
Particle _比特币
TQQQB _BTC行情
Polygon _BTC行情
币安币 _比特币
以太坊 _比特币
Test _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _BTC行情
MegaETH _BTC行情
TONToken _数字货币市值
TQQQB _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
大零币 _BTC行情
狗币 _以太坊ETH价格
Uniswap _币种排行