24H 最高$34.22
24H 最低$30.66
今日开盘$33.81
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$1.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.21万 | $2,526.89万 | 0.44% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 407 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -2.80% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 475 |
HMSTRHamster Kombat
|
$0.0001371 | $0.000139 | $0.0001333 | $22.58万 | $873.71万 | 0.29% |
| 639 |
PORTALPortal
|
$0.01303 | $0.01317 | $0.01247 | $9.15万 | $301.68万 | -0.31% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -0.59% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 187 |
ZKzkSync
|
$0.01039 | $0.01046 | $0.00988 | $86.28万 | $3,741.83万 | 1.86% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 335 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00313 | $41.20万 | $1,592.37万 | -4.72% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 241 |
BNSOLBinance Staked SOL
|
$106.3 | $107.90 | $103.30 | $64.73万 | $7.55亿 | -0.09% |
相关站点
共 40 个
XRP _比特币行情
1000CAT _比特币行情
Litecoin _比特币
Bubblemaps _BTC行情
Eigenlayer _数字货币市值
Ethereum _加密货币行情
NVDAB _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _数字货币市值
Injective _比特币行情
RWUSD _加密货币行情
Eigenlayer _加密货币行情
Holo _以太坊ETH价格
Zcash _BTC行情
Morpho _加密货币行情
AAPLB _BTC行情
QQQB _加密货币行情
LayerZero _比特币行情
Quant _数字货币市值
Ethereum _加密货币行情
XRP _比特币
Starknet _币种排行
Ethena USDe _以太坊ETH价格
TSLAB _比特币行情
Dash _币种排行
Dash _比特币
Celo _加密货币行情
NVDAB _BTC行情
NFPrompt _比特币行情
1000CAT _数字货币市值
Bitcoin Cash _BTC行情
Hedera _比特币
Hashflow _加密货币行情
SNDKB _比特币
1000CAT _数字货币市值
Ondo _比特币行情
Gitcoin _BTC行情
United Stables _币种排行