24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -3.78% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 636 |
PORTALPortal
|
$0.01284 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.23% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 177 |
ZKzkSync
|
$0.01034 | $0.01042 | $0.00988 | $89.50万 | $3,741.83万 | 1.97% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00315 | $28.63万 | $1,592.37万 | -5.97% |
| 405 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.97万 | $1,306.51万 | 4.01% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.31% |
相关站点
共 40 个
Aave _数字货币市值
Celo _BTC行情
Ethena _币种排行
Artificial _以太坊ETH价格
Litecoin _币种排行
Tether Gold _BTC行情
INTCB _加密货币行情
MRVLB _BTC行情
QQQB _数字货币市值
QQQB _加密货币行情
Aave _以太坊ETH价格
Litecoin _BTC行情
Injective _以太坊ETH价格
Ripple USD _币种排行
TONToken _比特币
USDC _BTC行情
Nomina _BTC行情
BEAMX _BTC行情
Sui _币种排行
Cosmos _加密货币行情
Gram _数字货币市值
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Stellar _比特币行情
牛来 _币种排行
Worldcoin _BTC行情
Pump.fun _数字货币市值
TSLAB _BTC行情
BitTensor _BTC行情
Bitcoin Cash _比特币
Huma Finance _比特币
Huma Finance _比特币
Zcash _币种排行
TRON _数字货币市值
Solana _数字货币市值
Dogecoin _币种排行
Worldcoin _比特币
Near Protocol _以太坊ETH价格