24H 最高$3.48
24H 最低$3.34
今日开盘$3.438
24H 成交量$38.88万
流通市值$7,125.53万
24H 涨跌额(-$0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $15.92万 | $2,526.89万 | -1.54% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 388 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.31万 | $1,442.57万 | -5.02% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.26万 | $873.71万 | -0.81% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.07% |
| 442 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | 0.00% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.08万 | $1,085.69万 | -5.45% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 70 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.03985 | $458.35万 | $5,061.54万 | 11.92% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.58% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 406 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 1.49% |
| 231 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $65.87万 | $7.55亿 | -1.97% |
相关站点
共 40 个
Official _加密货币行情
XRP _比特币
OFFICIAL TRUMP _比特币
Stellar _比特币
TQQQB _比特币行情
Litecoin _BTC行情
KORUB _比特币行情
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Pendle _以太坊ETH价格
Ondo _比特币
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Artificial _币种排行
Tether Gold _加密货币行情
Nomina _加密货币行情
Worldcoin _BTC行情
Gram _比特币行情
GOOGLB _BTC行情
SOXLB _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
First Digital _BTC行情
BFUSD _BTC行情
CRWVB _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
Chainlink _比特币行情
Solana _加密货币行情
Quant _比特币行情
Artificial _比特币
KORUB _比特币
SNXXB _加密货币行情
NBISB _比特币行情
TONToken _加密货币行情
MSTRB _数字货币市值
TRON _加密货币行情
XRP _数字货币市值
BNB _比特币行情