24H 最高$130.42
24H 最低$116.85
今日开盘$130.07
24H 成交量$87.71万
流通市值—
24H 涨跌额(-$11.52)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 526 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.05万 | $2,526.89万 | 0.00% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 415 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -2.53% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
| 478 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.37% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.03万 | $301.68万 | -0.39% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 216 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.39万 | $1,085.69万 | -4.85% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 78 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04328 | $380.16万 | $5,061.54万 | 1.92% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 178 |
ZKzkSync
|
$0.01035 | $0.01045 | $0.00988 | $89.56万 | $3,741.83万 | 0.98% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.14万 | $1,592.37万 | -5.05% |
| 401 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.63万 | $1,306.51万 | 5.17% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $64.95万 | $7.55亿 | -0.84% |
相关站点
共 40 个
NVDAB _加密货币行情
Uniswap _比特币
AMDB _加密货币行情
BitTensor _数字货币市值
Hyperliquid _比特币行情
Bitcoin _BTC行情
QQQB _币种排行
MARSCOIN _数字货币市值
Huma Finance _数字货币市值
Nomina _币种排行
MARSCOIN _BTC行情
AAPLB _比特币
MegaETH _比特币行情
Starknet _比特币
NFPrompt _币种排行
TONToken _BTC行情
Celo _以太坊ETH价格
Official _以太坊ETH价格
MARSCOIN _数字货币市值
LITEB _加密货币行情
United Stables _加密货币行情
Quant _数字货币市值
Bitcoin _比特币
Arbitrum _比特币行情
CRWVB _数字货币市值
Bitcoin Cash _币种排行
Plasma _BTC行情
Bitcoin Cash _币种排行
Ondo _数字货币市值
Solana _比特币行情
Hashflow _数字货币市值
Sui _比特币
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
United Stables _币种排行
Sui _币种排行
Bitcoin _加密货币行情
MegaETH _比特币