24H 最高$0.1026
24H 最低$0.0961
今日开盘$0.1014
24H 成交量$162.64万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $24.28万 | $3,078.09万 | 0.78% |
| 567 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.24万 | $2,327.07万 | 1.19% |
| 20 |
ENAEthena
|
$0.1491 | $0.1587 | $0.1467 | $3,192.99万 | $20.06亿 | -2.36% |
| 408 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.30万 | $1,246.62万 | -2.08% |
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.70万 | $996.72万 | -5.09% |
| 332 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $45.38万 | $831.70万 | -0.46% |
| 296 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $52.38万 | $293.46万 | 1.55% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.91万 | $1,620.85万 | -3.34% |
| 336 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $43.98万 | $890.70万 | -1.13% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 78 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $404.97万 | $5,740.00万 | 0.94% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $109.20万 | $3,248.33万 | -2.30% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 493 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.03万 | $188.14万 | -0.91% |
| 413 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $31.57万 | $1,383.84万 | -0.34% |
| 80 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001675 | $392.49万 | $1,365.73万 | 13.99% |
| 77 |
BNSOLBinance Staked SOL
|
$93.8 | $99.20 | $92.40 | $413.32万 | $6.71亿 | -4.48% |
相关站点
共 40 个
Near Protocol _BTC行情
SOXSB _数字货币市值
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _加密货币行情
Aster _加密货币行情
Filecoin _比特币行情
Polygon _BTC行情
艾达币 _以太坊ETH价格
Test _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
SOXSB _币种排行
THORChain _比特币行情
Hedera _比特币
QQQB _BTC行情
RWUSD _币种排行
SNXXB _比特币
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
Internet _BTC行情
Pump.fun _BTC行情
USD1 _加密货币行情
Aerodrome _BTC行情
StraitsX USD _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _加密货币行情
USD1 _BTC行情
BitTensor _比特币行情
THORChain _BTC行情
Injective _比特币
NEXPACE _比特币行情
恒星币 _数字货币市值
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
Pepe _币种排行