24H 最高$0.00033
24H 最低$0.000316
今日开盘$0.000328
24H 成交量$7.06万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARKArk
|
$0.1611 | $0.1639 | $0.1485 | $53.73万 | $3,052.82万 | 3.40% |
| 446 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $15.71万 | $2,326.61万 | -1.88% |
| 16 |
ENAEthena
|
$0.1551 | $0.1628 | $0.1523 | $1,318.46万 | $20.96亿 | -4.02% |
| 556 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.41万 | $1,314.34万 | -0.62% |
| 493 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.98万 | $1,086.10万 | -3.21% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $519.00万 | $832.33万 | 2.95% |
| 519 |
PORTALPortal
|
$0.01172 | $0.01222 | $0.01165 | $10.60万 | $283.02万 | -3.30% |
| 396 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0303 | $19.73万 | $1,839.47万 | -0.33% |
| 338 |
ENSOEnso
|
$0.453 | $0.475 | $0.448 | $28.31万 | $947.35万 | -3.82% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 78 |
MEGAMegaETH
|
$0.05069 | $0.05236 | $0.0474 | $190.20万 | $5,598.39万 | 3.92% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 348 |
ZKzkSync
|
$0.00912 | $0.00942 | $0.00908 | $27.11万 | $3,390.37万 | -2.67% |
| 406 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 403 |
BARFC Barcelona Fan Token
|
$0.228 | $0.229 | $0.223 | $18.63万 | $198.22万 | -0.44% |
| 438 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.35万 | $1,445.39万 | -2.25% |
| 505 |
QIBENQI
|
$0.001716 | $0.001783 | $0.00165 | $11.41万 | $1,242.17万 | -1.61% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.80万 | $7.24亿 | -0.20% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Wrapped _币种排行
Polygon _加密货币行情
MarsCoin _数字货币市值
币安币 _比特币行情
BUSD _比特币
Avalanche _币种排行
USD1 _比特币
NFPrompt _数字货币市值
Hamster Kombat _比特币行情
First Digital _比特币行情
Sign _币种排行
艾达币 _比特币
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _BTC行情
TONToken _BTC行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _比特币行情
Polygon _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Meteora _BTC行情
United Stables _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
大零币 _比特币
Ethena _加密货币行情
Worldcoin _币种排行
Reserve Rights _比特币行情
比特币 _比特币行情
Ripple USD _比特币行情
JUST _比特币行情
Ether.fi _币种排行
BitTensor _数字货币市值