24H 最高$1.09
24H 最低$1.02
今日开盘$1.075
24H 成交量$47.94万
流通市值$1,310.55万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.01万 | $2,526.89万 | -0.44% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 409 |
SAHARASahara AI
|
$0.0069 | $0.00719 | $0.00672 | $30.99万 | $1,442.57万 | -3.90% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000138 | $0.0001333 | $21.41万 | $873.71万 | -0.80% |
| 641 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $8.75万 | $301.68万 | -0.23% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.57万 | $1,806.86万 | -1.45% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.87万 | $1,085.69万 | -5.74% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 80 |
MEGAMegaETH
|
$0.04471 | $0.04761 | $0.04338 | $358.51万 | $5,061.54万 | -1.78% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 187 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $85.45万 | $3,741.83万 | 0.19% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 329 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.56万 | $1,592.37万 | -5.88% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
相关站点
共 40 个
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
GOOGLB _比特币行情
Sui _比特币
EUR _比特币行情
Dogecoin _数字货币市值
Litecoin _加密货币行情
Dash _BTC行情
Litecoin _以太坊ETH价格
TQQQB _币种排行
Lisk _比特币行情
Pudgy Penguins _比特币行情
NBISB _BTC行情
CRCLB _BTC行情
MUB _加密货币行情
Aptos _币种排行
Cardano _数字货币市值
NBISB _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币
KORUB _比特币行情
EUR _BTC行情
MARSCOIN _加密货币行情
NVDAB _数字货币市值
Uniswap _以太坊ETH价格
BNB _BTC行情
MSTRB _比特币行情
BNCB _数字货币市值
EUR _比特币
Nomina _加密货币行情
Gram _比特币
Initia _比特币行情
LITEB _加密货币行情
TRON _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _数字货币市值
KORUB _比特币行情
MSTRB _BTC行情
TONToken _比特币