24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00814
24H 成交量$103.88万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $32.90万 | $3,289.06万 | -0.06% |
| 534 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.85万 | $2,512.47万 | 1.35% |
| 20 |
ENAEthena
|
$0.1755 | $0.1767 | $0.1667 | $1,942.12万 | $22.91亿 | 3.05% |
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 328 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.34万 | $1,199.34万 | 1.50% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $15.92万 | $873.71万 | 1.49% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.97万 | $1,806.86万 | 2.11% |
| 202 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.09万 | $1,085.69万 | -2.52% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 82 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04359 | $290.41万 | $5,074.47万 | 0.49% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 198 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.46万 | $1.13亿 | 0.79% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.17万 | $206.83万 | 1.30% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
| 381 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.89万 | $1,306.51万 | 2.68% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Hedera _比特币
Celo _比特币
Aster _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _加密货币行情
Bittensor _比特币行情
QQQB _数字货币市值
Aptos _数字货币市值
Haedal _BTC行情
INTWB _以太坊ETH价格
Ethena _BTC行情
QQQB _币种排行
AMDB _比特币行情
Aptos _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币行情
Sui _数字货币市值
大零币 _以太坊ETH价格
恒星币 _数字货币市值
Ondo _币种排行
Solana _比特币
Celestia _以太坊ETH价格
Caldera _加密货币行情
Chainlink _币种排行
Bittensor _数字货币市值
Celestia _BTC行情
Plasma _币种排行
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
恒星币 _BTC行情
BEB _比特币行情
NBISB _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _币种排行
瑞波币 _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币
Huma Finance _加密货币行情