24H 最高$0.05333
24H 最低$0.0496
今日开盘$0.05306
24H 成交量$18.48万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.48% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 410 |
QIBENQI
|
$0.001888 | $0.00201 | $0.001733 | $30.11万 | $1,306.51万 | 4.25% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.11万 | $7.55亿 | -1.78% |
相关站点
共 40 个
AAPLB _币种排行
SNXXB _比特币
USD1 _加密货币行情
Bitcoin Cash _币种排行
Hashflow _以太坊ETH价格
BitTensor _币种排行
Aptos _比特币
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _加密货币行情
SNXXB _BTC行情
Aster _比特币行情
Plasma _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _以太坊ETH价格
TSLAB _比特币行情
Lisk _比特币
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
SOXLB _币种排行
Nomina _以太坊ETH价格
CRWVB _比特币
Aptos _加密货币行情
BFUSD _比特币行情
Cardano _加密货币行情
Stellar _比特币行情
Celestia _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
TONToken _BTC行情
United Stables _加密货币行情
NFPrompt _数字货币市值
BNB _BTC行情
INTWB _比特币
MegaETH _币种排行
Aptos _比特币
ZAMA _数字货币市值
牛来 _币种排行