24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.054
24H 成交量$371.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.70% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 23 |
ENAEthena
|
$0.1688 | $0.181 | $0.1667 | $2,161.67万 | $22.85亿 | -6.38% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | 0.00% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.24万 | $873.71万 | -1.47% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 195 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.49万 | $3,741.83万 | -2.64% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 362 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.35% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 411 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 2.93% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
ZAMA _BTC行情
Chainlink _加密货币行情
Tether Gold _比特币
RWUSD _BTC行情
Near Protocol _数字货币市值
Polkadot _比特币
Litecoin _加密货币行情
Cosmos _比特币行情
BitTensor _比特币
AMDB _币种排行
Ondo _数字货币市值
EUR _比特币行情
GOOGLB _BTC行情
Pepe _以太坊ETH价格
Plasma _BTC行情
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币
Bitcoin _比特币行情
DRAMB _加密货币行情
Bitcoin _比特币
Arbitrum _比特币
AAPLB _比特币行情
Filecoin _加密货币行情
TRON _数字货币市值
Pump.fun _数字货币市值
Lisk _比特币行情
Aave _币种排行
Lisk _加密货币行情
Artificial _加密货币行情
Nomina _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _比特币
Chainlink _数字货币市值
Injective _BTC行情
MSTRB _比特币行情
PAX Gold _加密货币行情
Gitcoin _币种排行
1000CAT _比特币行情