24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0279
24H 成交量$1.95万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 483 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -1.83% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
相关站点
共 40 个
Tether Gold _比特币
LITEB _数字货币市值
LITEB _BTC行情
CRWVB _数字货币市值
TSLAB _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
TSLAB _比特币行情
Gitcoin _比特币行情
SKHYB _BTC行情
Pump.fun _数字货币市值
TRON _BTC行情
BitTensor _数字货币市值
United Stables _比特币
NVDAB _比特币
TRON _BTC行情
Celestia _BTC行情
AAPLB _数字货币市值
BNB _比特币
BitTensor _比特币
NVDAB _比特币
SNDKB _BTC行情
BNB _BTC行情
Cardano _比特币
KORUB _加密货币行情
Pump.fun _BTC行情
United Stables _比特币行情
Celo _加密货币行情
DRAMB _加密货币行情
Gram _以太坊ETH价格
MSTRB _比特币行情
Lisk _比特币
MUB _比特币行情
Holo _比特币行情
Ondo _加密货币行情
Filecoin _币种排行
Artificial _比特币行情
Ripple USD _币种排行