24H 最高$246.03
24H 最低$245.08
今日开盘$245.61
24H 成交量$7,347.11
流通市值—
24H 涨跌额(-$0.05)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARKArk
|
$0.1538 | $0.1585 | $0.1521 | $8.59万 | $3,084.40万 | -2.90% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 20 |
ENAEthena
|
$0.1576 | $0.1654 | $0.156 | $1,026.34万 | $21.37亿 | -4.02% |
| 460 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $15.27万 | $1,323.16万 | -1.07% |
| 375 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0368 | $23.70万 | $1,124.94万 | -1.33% |
| 59 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $278.26万 | $840.54万 | 2.00% |
| 474 |
PORTALPortal
|
$0.01197 | $0.01246 | $0.01194 | $14.48万 | $288.05万 | -2.68% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 329 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00916 | $30.28万 | $3,419.43万 | -2.32% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 217 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.64万 | $197.11万 | -1.32% |
| 317 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.23% |
| 575 |
QIBENQI
|
$0.001747 | $0.001784 | $0.001715 | $7.65万 | $1,273.07万 | -1.02% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
相关站点
共 40 个
Polkadot _币种排行
币安币 _数字货币市值
Raydium _比特币
比特币 _币种排行
DODO _比特币行情
Artificial _BTC行情
LayerZero _比特币
Celo _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _币种排行
BitTensor _比特币
Secret _加密货币行情
United Stables _数字货币市值
Solana _比特币行情
Avalanche _比特币
Celo _以太坊ETH价格
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
BFUSD _BTC行情
莱特币 _比特币
Aerodrome _以太坊ETH价格
COCOS _以太坊ETH价格
Chainlink _加密货币行情
Stacks _比特币行情
Chainlink _加密货币行情
Injective _比特币行情
Hashflow _比特币
Hedera _以太坊ETH价格
Hamster Kombat _比特币
Stacks _加密货币行情
COCOS _BTC行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _加密货币行情
Secret _币种排行
Ether.fi _比特币行情
达世币 _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情