24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$9.15万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ARKArk
|
$0.1628 | $0.1675 | $0.1593 | $31.69万 | $3,289.06万 | -1.39% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 1.12% |
| 19 |
ENAEthena
|
$0.1765 | $0.1782 | $0.1667 | $2,034.31万 | $22.91亿 | 3.46% |
| 408 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.68万 | $1,199.34万 | 0.75% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.50万 | $873.71万 | 1.04% |
| 128 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $140.50万 | $301.68万 | 7.68% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.90万 | $1,806.86万 | 1.81% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.94万 | $1,085.69万 | -2.14% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 82 |
MEGAMegaETH
|
$0.04527 | $0.04761 | $0.04359 | $281.30万 | $5,074.47万 | 0.22% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 185 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.74万 | $1.13亿 | 1.79% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 588 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.31万 | $206.83万 | 0.87% |
| 297 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.54万 | $1,592.37万 | -4.19% |
| 380 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.05万 | $1,306.51万 | -0.39% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
相关站点
共 40 个
莱特币 _币种排行
Haedal _BTC行情
Gram _比特币行情
Injective _加密货币行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
World Liberty _比特币
Aerodrome _币种排行
PAX Gold _BTC行情
Near Protocol _比特币
World Liberty _数字货币市值
SNXXB _比特币行情
USD1 _加密货币行情
Bittensor _BTC行情
Caldera _比特币行情
Sui _BTC行情
Caldera _数字货币市值
MarsCoin _数字货币市值
Chainlink _数字货币市值
BEB _加密货币行情
币安币 _币种排行
Aster _币种排行
AAPLB _加密货币行情
USD1 _BTC行情
波场 _比特币行情
USDC _比特币行情
AAPLB _比特币
World Liberty _比特币
Uniswap _BTC行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _数字货币市值
LayerZero _比特币行情
AAPLB _数字货币市值
BEAMX _比特币
USD1 _以太坊ETH价格
USD1 _比特币行情
Starknet _比特币行情
瑞波币 _数字货币市值