24H 最高$5.71
24H 最低$5.41
今日开盘$5.67
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARKArk
|
$0.1547 | $0.1631 | $0.1478 | $62.37万 | $3,101.14万 | -4.21% |
| 491 |
USTCTerra Classic USD
|
$0.0042 | $0.00423 | $0.00397 | $24.23万 | $2,291.78万 | 0.72% |
| 18 |
ENAEthena
|
$0.1533 | $0.1558 | $0.1441 | $2,761.88万 | $20.53亿 | 0.20% |
| 407 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $34.10万 | $1,300.49万 | -2.18% |
| 528 |
ZKPPanther Protocol
|
$0.0358 | $0.0363 | $0.0336 | $20.50万 | $1,059.52万 | -1.11% |
| 176 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001351 | $0.0001175 | $99.96万 | $840.26万 | -5.18% |
| 125 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01129 | $167.86万 | $279.35万 | 4.88% |
| 500 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.38万 | $467.53万 | -3.60% |
| 397 |
ENSOEnso
|
$0.441 | $0.454 | $0.423 | $35.65万 | $902.76万 | -2.43% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 103 |
MEGAMegaETH
|
$0.05176 | $0.05267 | $0.04801 | $243.62万 | $5,665.80万 | 1.71% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 214 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $78.03万 | $3,294.83万 | -0.22% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $43.23万 | $190.68万 | -5.24% |
| 411 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00272 | $33.71万 | $1,412.79万 | -2.99% |
| 427 |
QIBENQI
|
$0.001668 | $0.001784 | $0.00151 | $31.53万 | $1,216.89万 | -3.19% |
| 198 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $86.47万 | $7.26亿 | -2.95% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _加密货币行情
Aave _比特币行情
COINB _比特币
Pudgy Penguins _比特币
Zilliqa _BTC行情
牛来 _比特币行情
Plasma _BTC行情
Filecoin _加密货币行情
Celo _数字货币市值
Official _加密货币行情
SOXSB _数字货币市值
Filecoin _以太坊ETH价格
QQQB _比特币
Tether Gold _以太坊ETH价格
United Stables _币种排行
牛来 _加密货币行情
Aave _比特币行情
Arbitrum _BTC行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
COINB _币种排行
QQQB _比特币行情
比特现金 _比特币行情
USDC _BTC行情
Aave _BTC行情
TONToken _比特币
Zilliqa _加密货币行情
达世币 _BTC行情
Tether Gold _以太坊ETH价格
达世币 _币种排行
Holo _加密货币行情
Virtuals _比特币
Initia _BTC行情
TQQQB _加密货币行情
Plasma _BTC行情
Injective _比特币行情
Shiba Inu _BTC行情