24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ARKArk
|
$0.1526 | $0.1583 | $0.1521 | $9.21万 | $3,052.82万 | -3.30% |
| 247 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00417 | $46.85万 | $2,326.61万 | -4.58% |
| 17 |
ENAEthena
|
$0.1546 | $0.1654 | $0.1539 | $1,145.93万 | $20.96亿 | -5.73% |
| 477 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $14.08万 | $1,314.34万 | -1.38% |
| 466 |
ZKPPanther Protocol
|
$0.0364 | $0.0381 | $0.0364 | $14.93万 | $1,086.10万 | -4.21% |
| 56 |
HMSTRHamster Kombat
|
$0.0001294 | $0.00015 | $0.0001275 | $296.04万 | $832.33万 | -0.08% |
| 486 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.0119 | $13.26万 | $283.02万 | -3.24% |
| 383 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0307 | $22.38万 | $1,839.47万 | -4.05% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.61万 | $947.35万 | -4.35% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 72 |
MEGAMegaETH
|
$0.04965 | $0.05143 | $0.04739 | $207.04万 | $5,598.39万 | 3.50% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 335 |
ZKzkSync
|
$0.00921 | $0.00964 | $0.00916 | $29.08万 | $3,390.37万 | -4.06% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.73万 | $198.22万 | -0.88% |
| 322 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00303 | $30.84万 | $1,445.39万 | -4.42% |
| 566 |
QIBENQI
|
$0.001724 | $0.001784 | $0.001715 | $7.56万 | $1,242.17万 | -2.10% |
| 418 |
BNSOLBinance Staked SOL
|
$101.3 | $102.90 | $101.00 | $18.72万 | $7.24亿 | -1.46% |
相关站点
共 40 个
Aerodrome _币种排行
狗币 _比特币
Wrapped _币种排行
比特币 _BTC行情
BitTensor _比特币行情
Midnight _BTC行情
Hedera _币种排行
Solana _BTC行情
Near Protocol _币种排行
Ondo _币种排行
COCOS _数字货币市值
Hedera _比特币行情
Celo _数字货币市值
Sign _比特币
First Digital _比特币
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
Stacks _BTC行情
BitTensor _比特币行情
USDC _币种排行
大零币 _比特币行情
Reserve Rights _比特币行情
TONToken _比特币行情
MegaETH _比特币行情
Pyth Network _BTC行情
Chainlink _以太坊ETH价格
Wrapped _币种排行
Act I : The _比特币
Secret _币种排行
Sui _以太坊ETH价格
牛来 _数字货币市值
Stacks _比特币行情
艾达币 _加密货币行情
Gram _数字货币市值
Aerodrome _比特币
Artificial _比特币
大零币 _BTC行情
BUSD _数字货币市值