24H 最高$0.7828
24H 最低$0.7416
今日开盘$0.7436
24H 成交量$339.14万
流通市值$6.59亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.44万 | $3,160.40万 | 1.70% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.19% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1476 | $1,838.26万 | $20.93亿 | 1.49% |
| 516 |
SAHARASahara AI
|
$0.00612 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 0.49% |
| 601 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 336 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $37.77万 | $855.94万 | 1.31% |
| 470 |
PORTALPortal
|
$0.01257 | $0.01297 | $0.01224 | $19.24万 | $306.59万 | 2.03% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.39万 | $479.56万 | 4.51% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.45万 | $915.18万 | 0.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $273.56万 | $5,280.65万 | -7.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 146 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.0088 | $119.24万 | $3,427.04万 | 4.20% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $15.11万 | $189.79万 | -0.46% |
| 524 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.28万 | $1,420.81万 | 2.08% |
| 145 |
QIBENQI
|
$0.001818 | $0.002164 | $0.00175 | $119.81万 | $1,313.02万 | -5.56% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.64万 | $6.98亿 | 2.23% |