24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01487
24H 成交量$46.30万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 418 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.80万 | $1,286.46万 | 0.32% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 256 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.96万 | $839.85万 | 1.82% |
| 126 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.29万 | $292.42万 | 2.36% |
| 546 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $1,761.20万 | 1.71% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $919.61万 | -1.13% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,719.85万 | 0.62% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 171 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $107.52万 | $3,374.04万 | 1.13% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.06万 | $1,405.37万 | 0.00% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,216.40万 | 2.29% |
| 351 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $39.88万 | $7.06亿 | -1.40% |
相关站点
共 40 个
KORUB _币种排行
Render _BTC行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
Internet _加密货币行情
Official _比特币
TONToken _比特币
Gram _数字货币市值
狗币 _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
Starknet _加密货币行情
KORUB _比特币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Gram _数字货币市值
USD.AI _加密货币行情
QQQB _加密货币行情
Pyth Network _比特币行情
Zilliqa _比特币行情
EUR _比特币
大零币 _币种排行
Pepe _比特币行情
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _比特币
NEXPACE _比特币行情
Tether Gold _BTC行情
Aave _比特币行情
牛来 _加密货币行情
Gram _加密货币行情
USDC _数字货币市值
Avalanche _比特币
Pump.fun _以太坊ETH价格
Sign _加密货币行情
Artificial _比特币行情