24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08897
24H 成交量$38.35万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.71万 | $3,289.06万 | -1.27% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00459 | $0.00438 | $14.97万 | $2,512.47万 | 1.57% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $2,032.47万 | $22.91亿 | 3.81% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.15% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 1.00% |
| 503 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.45万 | $873.71万 | 1.26% |
| 127 |
PORTALPortal
|
$0.01365 | $0.0151 | $0.01251 | $140.41万 | $301.68万 | 8.08% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.81% |
| 205 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $71.96万 | $1,085.69万 | -1.94% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 82 |
MEGAMegaETH
|
$0.04537 | $0.04761 | $0.04359 | $281.48万 | $5,074.47万 | 0.42% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 185 |
ZKZKsync
|
$0.01028 | $0.01046 | $0.00988 | $78.37万 | $1.13亿 | 2.09% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.29万 | $206.83万 | 1.30% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.45万 | $1,592.37万 | -3.89% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.82% |
相关站点
共 40 个
Hedera _加密货币行情
Gram _BTC行情
Aptos _数字货币市值
Celestia _比特币
United Stables _币种排行
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
World Liberty _币种排行
瑞波币 _比特币
SNXXB _BTC行情
Ripple USD _BTC行情
牛来 _比特币
Tether Gold _数字货币市值
NBISB _比特币行情
Ondo _以太坊ETH价格
Celo _比特币行情
KORUB _币种排行
瑞波币 _BTC行情
Initia _比特币行情
KORUB _比特币行情
Ethena _数字货币市值
BFUSD _数字货币市值
大零币 _BTC行情
SOXSB _数字货币市值
比特币 _加密货币行情
TQQQB _BTC行情
Quant _比特币
INTWB _比特币行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
Injective _BTC行情
Saga _BTC行情
Celo _以太坊ETH价格
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Hedera _BTC行情
Gram _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币