24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ARKArk
|
$0.1539 | $0.1604 | $0.1532 | $8.91万 | $3,084.40万 | -4.05% |
| 240 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 22 |
ENAEthena
|
$0.1568 | $0.1662 | $0.1566 | $1,041.14万 | $21.37亿 | -4.80% |
| 465 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.78万 | $1,323.16万 | -1.82% |
| 390 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $22.80万 | $1,124.94万 | -1.85% |
| 89 |
HMSTRHamster Kombat
|
$0.0001472 | $0.00015 | $0.0001275 | $173.60万 | $840.54万 | 12.80% |
| 503 |
PORTALPortal
|
$0.01211 | $0.01246 | $0.01201 | $13.19万 | $288.05万 | -2.26% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.49万 | $1,843.08万 | -2.51% |
| 463 |
ENSOEnso
|
$0.47 | $0.494 | $0.465 | $15.96万 | $964.84万 | -4.28% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 76 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.04739 | $198.90万 | $5,678.84万 | 3.70% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 343 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.18万 | $3,419.43万 | -3.54% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 220 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $55.16万 | $197.11万 | -0.44% |
| 319 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $32.11万 | $1,491.10万 | -2.22% |
| 598 |
QIBENQI
|
$0.001742 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -1.25% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.50万 | $7.31亿 | -0.39% |
相关站点
共 40 个
Aave _比特币
OFFICIAL TRUMP _比特币
Secret _币种排行
波场 _比特币
Uniswap _以太坊ETH价格
瑞波币 _币种排行
Huma Finance _比特币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
COCOS _币种排行
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
应用链 _币种排行
波场 _比特币
CyberConnect _比特币行情
BEAMX _加密货币行情
Official _加密货币行情
TONToken _币种排行
Mitosis _币种排行
USDC _币种排行
Meteora _比特币
Near Protocol _BTC行情
ONEchain _比特币
BFUSD _币种排行
Plasma _以太坊ETH价格
USD1 _比特币
Hedera _数字货币市值
Raydium _BTC行情
大零币 _以太坊ETH价格
BitTensor _比特币行情
Sign _币种排行
Aerodrome _加密货币行情
Thena _以太坊ETH价格
USD1 _比特币
Polymath _比特币行情
United Stables _比特币行情
Stacks _加密货币行情
Act I : The _BTC行情
Pepe _以太坊ETH价格
Sui _比特币