24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $70.53万 | $3,101.14万 | 0.32% |
| 506 |
USTCTerra Classic USD
|
$0.0041 | $0.00431 | $0.00409 | $12.06万 | $2,291.78万 | -4.65% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1515 | $1,326.13万 | $20.53亿 | -4.10% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 504 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -5.32% |
| 40 |
HMSTRHamster Kombat
|
$0.0001305 | $0.00015 | $0.0001283 | $495.47万 | $840.26万 | 0.31% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 407 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.40万 | $467.53万 | -5.71% |
| 303 |
ENSOEnso
|
$0.438 | $0.475 | $0.435 | $34.46万 | $902.76万 | -7.01% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 103 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04921 | $138.96万 | $5,665.80万 | -0.95% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 371 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.53万 | $3,294.83万 | -3.86% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.61万 | $190.68万 | -3.11% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.58万 | $1,412.79万 | -5.43% |
| 489 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $13.49万 | $1,216.89万 | -3.63% |
| 317 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $32.14万 | $7.26亿 | -0.69% |
相关站点
共 40 个
Celo _币种排行
莱特币 _数字货币市值
Huma Finance _BTC行情
USDC _BTC行情
Gitcoin _比特币行情
Hedera _币种排行
Meteora _以太坊ETH价格
Hashflow _加密货币行情
Meteora _以太坊ETH价格
Quant _BTC行情
Sign _数字货币市值
Ether.fi _加密货币行情
Hashflow _数字货币市值
Huma Finance _加密货币行情
莱特币 _比特币
Raydium _BTC行情
Polymath _加密货币行情
Plasma _比特币行情
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币
应用链 _以太坊ETH价格
Pepe _币种排行
Wrapped _比特币
Near Protocol _比特币行情
Hyperliquid _BTC行情
Sui _BTC行情
Act I : The _加密货币行情
Secret _BTC行情
RNDR _比特币
BitTensor _加密货币行情
Pump.fun _比特币行情
狗币 _比特币行情
Worldcoin _比特币行情
QQQB _比特币
Mitosis _数字货币市值
Raydium _加密货币行情
比特币 _BTC行情
Aster _加密货币行情
ONEchain _BTC行情