24H 最高$0.02305
24H 最低$0.02151
今日开盘$0.02302
24H 成交量$192.20万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $35.42万 | $3,327.70万 | -1.95% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 22 |
ENAEthena
|
$0.1726 | $0.181 | $0.1667 | $2,268.60万 | $22.85亿 | -3.31% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.73万 | $1,199.34万 | 3.26% |
| 479 |
HMSTRHamster Kombat
|
$0.0001365 | $0.000139 | $0.0001333 | $21.97万 | $873.71万 | 0.15% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 175 |
ZKzkSync
|
$0.01041 | $0.01045 | $0.00988 | $90.67万 | $3,741.83万 | 1.36% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.76万 | $206.83万 | 0.00% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 401 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.56万 | $1,306.51万 | 4.50% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
相关站点
共 40 个
INTWB _比特币行情
Dogecoin _加密货币行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币行情
NVDAB _比特币行情
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _比特币
Lisk _BTC行情
Cosmos _币种排行
TQQQB _加密货币行情
Gitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _BTC行情
Stellar _数字货币市值
Initia _数字货币市值
Gram _BTC行情
Pudgy Penguins _比特币行情
Injective _币种排行
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
TRON _币种排行
Gram _比特币行情
TSLAB _以太坊ETH价格
USDC _比特币行情
Mitosis _币种排行
TRON _BTC行情
Lisk _比特币行情
CRCLB _币种排行
EUR _比特币
DRAMB _比特币行情
Aave _数字货币市值
Aave _币种排行