24H 最高$1.45
24H 最低$1.35
今日开盘$1.428
24H 成交量$96.77万
流通市值$6,509.46万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1648 | $0.1707 | $0.1593 | $34.29万 | $3,327.70万 | -1.79% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.55% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,172.46万 | $22.85亿 | -5.02% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.04万 | $1,442.57万 | -4.48% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.66万 | $1,199.34万 | 1.99% |
| 484 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $21.45万 | $873.71万 | -0.74% |
| 628 |
PORTALPortal
|
$0.01262 | $0.01317 | $0.01247 | $10.26万 | $301.68万 | -3.59% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.30万 | $1,806.86万 | -0.30% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.36万 | $1,085.69万 | -5.26% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 69 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04028 | $461.46万 | $5,061.54万 | 9.21% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 191 |
ZKzkSync
|
$0.01006 | $0.01042 | $0.00988 | $82.40万 | $3,741.83万 | -0.79% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.72万 | $206.83万 | -2.95% |
| 538 |
MANTRAMANTRA
|
$0.00329 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -2.95% |
| 403 |
QIBENQI
|
$0.001852 | $0.00201 | $0.001733 | $31.29万 | $1,306.51万 | 2.04% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.08万 | $7.55亿 | -1.78% |
相关站点
共 40 个
NBISB _币种排行
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Nomina _比特币行情
United Stables _比特币
Quant _比特币
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Plasma _加密货币行情
1000CAT _币种排行
CRWVB _比特币行情
Aerodrome _币种排行
Holo _比特币行情
Pendle _数字货币市值
Pepe _比特币
LayerZero _比特币行情
1000CAT _比特币
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
Initia _以太坊ETH价格
AMDB _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
KORUB _比特币
Arbitrum _BTC行情
MegaETH _BTC行情
USD1 _比特币
Hedera _数字货币市值
NFPrompt _币种排行
SKHYB _比特币行情
CRWVB _比特币行情
BFUSD _加密货币行情
MegaETH _比特币
MUB _BTC行情
Near Protocol _币种排行
INTCB _数字货币市值