24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ARKArk
|
$0.1499 | $0.1639 | $0.1478 | $90.52万 | $3,101.14万 | -0.99% |
| 474 |
USTCTerra Classic USD
|
$0.004 | $0.00419 | $0.00397 | $23.79万 | $2,291.78万 | -3.85% |
| 17 |
ENAEthena
|
$0.1469 | $0.1558 | $0.1441 | $2,594.28万 | $20.53亿 | -4.80% |
| 422 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.90万 | $1,300.49万 | -5.75% |
| 520 |
ZKPPanther Protocol
|
$0.0341 | $0.0364 | $0.0336 | $19.22万 | $1,059.52万 | -6.32% |
| 126 |
HMSTRHamster Kombat
|
$0.0001224 | $0.0001442 | $0.0001175 | $152.11万 | $840.26万 | -12.38% |
| 165 |
PORTALPortal
|
$0.01172 | $0.01245 | $0.01129 | $101.10万 | $279.35万 | -1.26% |
| 472 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.81万 | $467.53万 | -6.84% |
| 372 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.35% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 103 |
MEGAMegaETH
|
$0.0509 | $0.05267 | $0.04801 | $213.54万 | $5,665.80万 | 0.77% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 272 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $55.12万 | $3,294.83万 | -5.23% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.46万 | $190.68万 | -5.26% |
| 404 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.10万 | $1,412.79万 | -6.62% |
| 407 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $32.22万 | $1,216.89万 | -7.70% |
| 195 |
BNSOLBinance Staked SOL
|
$97.6 | $102.50 | $94.70 | $80.73万 | $7.26亿 | -3.84% |
相关站点
共 40 个
Virtuals _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
TQQQB _BTC行情
LayerZero _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Uniswap _比特币
Vanar Chain _BTC行情
Injective _数字货币市值
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _加密货币行情
LayerZero _BTC行情
Meteora _BTC行情
Virtuals _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _数字货币市值
艾达币 _币种排行
莱特币 _数字货币市值
Meteora _比特币
Celestia _数字货币市值
Aster _数字货币市值
Hashflow _比特币行情
Meteora _比特币行情
USDC _比特币行情
Gitcoin _比特币
BitTensor _BTC行情
EUR _币种排行
Internet _BTC行情
币安币 _加密货币行情
BEAMX _币种排行
大零币 _比特币行情
以太坊 _数字货币市值
Pump.fun _币种排行
恒星币 _BTC行情