24H 最高$134.94
24H 最低$133.60
今日开盘$134.85
24H 成交量$17.00万
流通市值—
24H 涨跌额(-$0.92)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARKArk
|
$0.1541 | $0.1585 | $0.1521 | $8.76万 | $3,084.40万 | -2.41% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,393.73万 | -2.09% |
| 21 |
ENAEthena
|
$0.1577 | $0.1654 | $0.156 | $1,029.02万 | $21.37亿 | -4.31% |
| 461 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $15.24万 | $1,323.16万 | -1.52% |
| 375 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0368 | $23.72万 | $1,124.94万 | -1.33% |
| 60 |
HMSTRHamster Kombat
|
$0.0001343 | $0.00015 | $0.0001275 | $273.81万 | $840.54万 | 3.15% |
| 485 |
PORTALPortal
|
$0.01203 | $0.01246 | $0.01194 | $13.94万 | $288.05万 | -2.20% |
| 405 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $20.91万 | $1,843.08万 | -1.88% |
| 431 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.03万 | $964.84万 | -3.89% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 77 |
MEGAMegaETH
|
$0.05006 | $0.05143 | $0.04739 | $205.87万 | $5,678.84万 | 4.14% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 334 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $29.80万 | $3,419.43万 | -2.61% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 216 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $55.59万 | $197.11万 | -2.61% |
| 315 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.64万 | $1,491.10万 | -2.23% |
| 578 |
QIBENQI
|
$0.001758 | $0.001784 | $0.001715 | $7.37万 | $1,273.07万 | -0.28% |
| 407 |
BNSOLBinance Staked SOL
|
$101.6 | $103.20 | $101.00 | $20.82万 | $7.31亿 | -0.98% |
相关站点
共 40 个
Aerodrome _BTC行情
Zama _数字货币市值
艾达币 _BTC行情
TONToken _比特币
Gram _币种排行
Quant _比特币
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Act I : The _BTC行情
PAX Gold _比特币
Secret _比特币
Hamster Kombat _以太坊ETH价格
EUR _BTC行情
Near Protocol _以太坊ETH价格
Curve DAO _比特币
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
Aerodrome _比特币行情
Starknet _数字货币市值
Avalanche _数字货币市值
ONEchain _数字货币市值
Secret _币种排行
ONEchain _比特币行情
Injective _比特币
Quant _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
United Stables _比特币行情
大零币 _币种排行
应用链 _BTC行情
Raydium _BTC行情
Internet _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _加密货币行情
以太坊 _加密货币行情
Quant _BTC行情