24H 最高$0.0879
24H 最低$0.0837
今日开盘$0.085
24H 成交量$73.97万
流通市值$5,039.67万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $11.08万 | $3,160.40万 | 0.77% |
| 620 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $8.74万 | $2,404.61万 | 1.66% |
| 24 |
ENAEthena
|
$0.1531 | $0.157 | $0.1471 | $1,855.57万 | $20.93亿 | 3.45% |
| 523 |
SAHARASahara AI
|
$0.00619 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 1.14% |
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $9.90万 | $1,011.75万 | 0.60% |
| 332 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001348 | $0.0001284 | $38.61万 | $855.94万 | 1.92% |
| 473 |
PORTALPortal
|
$0.0127 | $0.01297 | $0.01224 | $19.72万 | $306.59万 | 2.59% |
| 511 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 361 |
ENSOEnso
|
$0.439 | $0.453 | $0.433 | $34.79万 | $915.18万 | 0.46% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 88 |
MEGAMegaETH
|
$0.04607 | $0.05143 | $0.04555 | $268.78万 | $5,280.65万 | -9.22% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 145 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.0088 | $123.73万 | $3,427.04万 | 4.27% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 506 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.60万 | $189.79万 | 0.47% |
| 525 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.69万 | $1,420.81万 | 1.71% |
| 144 |
QIBENQI
|
$0.0018 | $0.002164 | $0.00175 | $125.77万 | $1,313.02万 | -4.15% |
| 222 |
BNSOLBinance Staked SOL
|
$97.3 | $97.80 | $93.50 | $70.30万 | $6.98亿 | 3.84% |