24H 最高$0.0923
24H 最低$0.0847
今日开盘$0.0911
24H 成交量$51.40万
流通市值$3,564.49万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARKArk
|
$0.1567 | $0.1572 | $0.1516 | $12.50万 | $3,078.09万 | 0.38% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 24 |
ENAEthena
|
$0.1545 | $0.157 | $0.1467 | $2,028.26万 | $20.06亿 | 3.55% |
| 522 |
SAHARASahara AI
|
$0.00622 | $0.00624 | $0.00602 | $17.43万 | $1,246.62万 | 1.80% |
| 596 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.47万 | $996.72万 | 0.59% |
| 338 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001348 | $0.0001284 | $38.71万 | $831.70万 | 1.45% |
| 416 |
PORTALPortal
|
$0.01268 | $0.01292 | $0.01224 | $27.02万 | $293.46万 | 2.67% |
| 521 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $17.43万 | $1,620.85万 | 4.48% |
| 366 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.36万 | $890.70万 | 3.44% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 81 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $352.78万 | $5,740.00万 | -9.44% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 146 |
ZKzkSync
|
$0.00939 | $0.00947 | $0.00873 | $127.90万 | $3,248.33万 | 5.51% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 462 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $21.91万 | $188.14万 | 1.88% |
| 492 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00286 | $19.30万 | $1,383.84万 | 1.71% |
| 137 |
QIBENQI
|
$0.001793 | $0.002164 | $0.00175 | $142.27万 | $1,365.73万 | -11.19% |
| 194 |
BNSOLBinance Staked SOL
|
$96.6 | $97.20 | $92.40 | $86.20万 | $6.71亿 | 3.43% |