24H 最高$0.84
24H 最低$0.817
今日开盘$0.839
24H 成交量$23.22万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARKArk
|
$0.1493 | $0.1583 | $0.1485 | $9.79万 | $3,052.82万 | -5.27% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 16 |
ENAEthena
|
$0.1541 | $0.1653 | $0.1533 | $1,207.58万 | $20.96亿 | -6.04% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $1,314.34万 | -1.83% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.84万 | $1,086.10万 | -3.18% |
| 48 |
HMSTRHamster Kombat
|
$0.0001392 | $0.00015 | $0.0001275 | $401.04万 | $832.33万 | 7.24% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $283.02万 | -4.35% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 383 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.52万 | $947.35万 | -4.34% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 71 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.0474 | $216.14万 | $5,598.39万 | 4.08% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 354 |
ZKzkSync
|
$0.0092 | $0.00962 | $0.00916 | $26.56万 | $3,390.37万 | -4.17% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 217 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.69万 | $198.22万 | -0.87% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.66万 | $1,445.39万 | -2.56% |
| 565 |
QIBENQI
|
$0.001703 | $0.001784 | $0.001695 | $8.07万 | $1,242.17万 | -3.57% |
| 377 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | $7.24亿 | -1.17% |
相关站点
共 40 个
Solana _比特币行情
恒星币 _币种排行
United Stables _比特币行情
Ethena _数字货币市值
ONEchain _比特币
Raydium _比特币
Secret _比特币行情
Internet _比特币
First Digital _比特币
LayerZero _币种排行
Sign _BTC行情
Tether Gold _数字货币市值
币安币 _BTC行情
Hedera _BTC行情
Reserve Rights _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币
Artificial _比特币
PAX Gold _比特币
Huma Finance _BTC行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
ONEchain _比特币
RWUSD _BTC行情
Reserve Rights _BTC行情
CyberConnect _以太坊ETH价格
United Stables _比特币
JUST _比特币
Sign _加密货币行情
Raydium _BTC行情
Arbitrum _数字货币市值
BFUSD _BTC行情
Vanar Chain _加密货币行情
Ethena _比特币
EUR _BTC行情
Aster _数字货币市值
Act I : The _比特币
Reserve Rights _加密货币行情
Aave _比特币