24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $31.19万 | $1,442.57万 | -4.34% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 485 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.45万 | $873.71万 | -0.52% |
| 629 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.22万 | $1,085.69万 | -5.09% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04028 | $462.19万 | $5,061.54万 | 9.86% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 190 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $82.32万 | $3,741.83万 | -0.69% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 537 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.18万 | $1,592.37万 | -3.25% |
| 403 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 2.10% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.04万 | $7.55亿 | -1.78% |
相关站点
共 40 个
Avalanche _数字货币市值
MegaETH _以太坊ETH价格
Gram _比特币
BNCB _以太坊ETH价格
MSTRB _BTC行情
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Quant _比特币行情
AAPLB _BTC行情
Ethena _加密货币行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
First Digital _币种排行
BNB _以太坊ETH价格
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
LITEB _数字货币市值
AAPLB _BTC行情
MRVLB _以太坊ETH价格
BFUSD _BTC行情
Mitosis _以太坊ETH价格
BFUSD _币种排行
Gitcoin _数字货币市值
Nomina _加密货币行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
Sui _加密货币行情
Plasma _数字货币市值
Stellar _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _比特币
TQQQB _BTC行情
QQQB _加密货币行情
CRCLB _币种排行
EUR _比特币行情
MARSCOIN _加密货币行情
Ethereum _以太坊ETH价格
Aerodrome _以太坊ETH价格