24H 最高$0.101
24H 最低$0.0904
今日开盘$0.0962
24H 成交量$95.27万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $72.16万 | $3,101.14万 | 1.38% |
| 502 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.07万 | $2,291.78万 | -0.24% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,283.52万 | $20.53亿 | -1.98% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.72万 | $1,300.49万 | -1.24% |
| 506 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.72万 | $1,059.52万 | -2.45% |
| 54 |
HMSTRHamster Kombat
|
$0.000129 | $0.000146 | $0.0001283 | $315.31万 | $840.26万 | -2.49% |
| 442 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.44万 | $279.35万 | -1.01% |
| 420 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.48万 | $467.53万 | -4.21% |
| 311 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.94万 | $902.76万 | -5.16% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.78% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.29万 | $3,294.83万 | -1.85% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.13% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $1,412.79万 | -3.61% |
| 458 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $15.97万 | $1,216.89万 | -3.51% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
相关站点
共 40 个
Ether.fi _币种排行
Tether Gold _BTC行情
艾达币 _比特币行情
Meteora _数字货币市值
大零币 _比特币行情
BitTensor _比特币
JUST _以太坊ETH价格
狗币 _加密货币行情
Reserve Rights _数字货币市值
Holo _加密货币行情
Hedera _比特币
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Wrapped _比特币
Zama _BTC行情
比特币 _比特币行情
Injective _BTC行情
Gram _比特币
Gains Network _比特币行情
Hyperliquid _比特币
Gram _比特币
USDC _数字货币市值
MarsCoin _数字货币市值
First Neiro _比特币
Bubblemaps _币种排行
Gitcoin _币种排行
Internet _BTC行情
Sui _BTC行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
RNDR _加密货币行情
Ripple USD _BTC行情
ONEchain _比特币
Hyperliquid _BTC行情
莱特币 _比特币
PAX Gold _加密货币行情
JUST _比特币
Ethena _BTC行情
BFUSD _比特币行情
Uniswap _数字货币市值