24H 最高$175.33
24H 最低$173.07
今日开盘$174.12
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.46% |
| 497 |
USTCTerra Classic USD
|
$0.00416 | $0.00425 | $0.00409 | $12.91万 | $2,291.78万 | -1.89% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1515 | $1,392.71万 | $20.53亿 | -2.03% |
| 573 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.35万 | $1,300.49万 | -1.24% |
| 511 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.15万 | $1,059.52万 | -3.49% |
| 42 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001283 | $492.37万 | $840.26万 | -1.27% |
| 439 |
PORTALPortal
|
$0.01184 | $0.01212 | $0.01156 | $17.53万 | $279.35万 | -1.50% |
| 410 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.28万 | $467.53万 | -4.17% |
| 302 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.26万 | $902.76万 | -5.95% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 103 |
MEGAMegaETH
|
$0.05066 | $0.05236 | $0.04921 | $126.68万 | $5,665.80万 | 0.66% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 359 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $27.02万 | $3,294.83万 | -2.49% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 352 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.77万 | $190.68万 | -2.69% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.94万 | $1,412.79万 | -4.22% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.85万 | $1,216.89万 | -2.30% |
| 272 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.45万 | $7.26亿 | 0.10% |
相关站点
共 40 个
达世币 _比特币
BitTensor _币种排行
狗币 _币种排行
Sign _以太坊ETH价格
Gram _比特币行情
波场 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
StraitsX USD _加密货币行情
Hashflow _以太坊ETH价格
Polygon _比特币行情
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
Near Protocol _比特币行情
Huma Finance _数字货币市值
Gains Network _比特币
Injective _加密货币行情
Sign _加密货币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币行情
Meteora _加密货币行情
Zama _比特币
达世币 _比特币
瑞波币 _比特币行情
Bubblemaps _数字货币市值
CyberConnect _币种排行
Shiba Inu _数字货币市值
Filecoin _数字货币市值
BUSD _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
Hyperliquid _比特币
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Polygon _比特币
Starknet _以太坊ETH价格
BUSD _BTC行情
Aerodrome _比特币行情