24H 最高$3.22
24H 最低$3.09
今日开盘$3.158
24H 成交量$54.53万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.98% |
| 509 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.18万 | $2,326.61万 | -2.58% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1523 | $1,249.81万 | $20.96亿 | -2.47% |
| 554 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00639 | $8.55万 | $1,314.34万 | -0.16% |
| 490 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.22% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001283 | $525.19万 | $832.33万 | 1.92% |
| 534 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $10.04万 | $283.02万 | -3.56% |
| 407 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0299 | $19.62万 | $1,839.47万 | -3.21% |
| 307 |
ENSOEnso
|
$0.447 | $0.475 | $0.446 | $33.02万 | $947.35万 | -4.28% |
| 161 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 82 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $180.33万 | $5,598.39万 | 4.46% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 351 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.30万 | $3,390.37万 | -2.69% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 334 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.48万 | $198.22万 | -2.23% |
| 430 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $17.13万 | $1,445.39万 | -2.90% |
| 503 |
QIBENQI
|
$0.001693 | $0.001783 | $0.00165 | $11.54万 | $1,242.17万 | -2.76% |
| 308 |
BNSOLBinance Staked SOL
|
$102.3 | $102.40 | $100.60 | $32.80万 | $7.24亿 | 0.29% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
Aster _数字货币市值
USDC _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Internet _币种排行
瑞波币 _BTC行情
Wrapped _币种排行
First Digital _比特币行情
Tether Gold _加密货币行情
Ether.fi _以太坊ETH价格
USDC _加密货币行情
Quant _比特币
Aave _BTC行情
达世币 _币种排行
Hyperliquid _币种排行
Worldcoin _BTC行情
Official _币种排行
Artificial _数字货币市值
Uniswap _比特币行情
LayerZero _比特币行情
牛来 _加密货币行情
QQQB _加密货币行情
Internet _BTC行情
Official _加密货币行情
Thena _以太坊ETH价格
Polymath _币种排行
Polymath _比特币行情
达世币 _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行