24H 最高$0.1059
24H 最低$0.1006
今日开盘$0.1019
24H 成交量$94.30万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ARKArk
|
$0.1519 | $0.1566 | $0.15 | $19.22万 | $3,101.79万 | -2.25% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00416 | $15.91万 | $2,357.20万 | 1.91% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1508 | $2,235.28万 | $20.84亿 | 0.26% |
| 448 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.11万 | $1,286.46万 | -0.80% |
| 522 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.03万 | $1,053.87万 | -1.41% |
| 262 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001269 | $58.33万 | $839.85万 | 0.24% |
| 255 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $61.16万 | $292.42万 | 0.00% |
| 489 |
TREETree Capital
|
$0.0288 | $0.0306 | $0.0288 | $19.82万 | $1,761.20万 | -1.71% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.01万 | $919.61万 | -1.81% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 91 |
MEGAMegaETH
|
$0.05178 | $0.0522 | $0.04849 | $277.60万 | $5,719.85万 | 0.16% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 170 |
ZKzkSync
|
$0.00895 | $0.00941 | $0.00893 | $101.06万 | $3,374.04万 | -0.89% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 503 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.215 | $18.37万 | $191.13万 | 2.32% |
| 438 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $26.02万 | $1,405.37万 | 2.40% |
| 84 |
QIBENQI
|
$0.00221 | $0.002475 | $0.001622 | $286.28万 | $1,216.40万 | 35.09% |
| 309 |
BNSOLBinance Staked SOL
|
$96.3 | $100.30 | $96.00 | $46.40万 | $7.06亿 | -2.63% |
相关站点
共 40 个
Gains Network _比特币
JUST _币种排行
Render _数字货币市值
EUR _数字货币市值
Test _比特币
Injective _币种排行
Solana _比特币行情
Official _数字货币市值
Gram _以太坊ETH价格
AMDB _比特币
狗币 _数字货币市值
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _BTC行情
大零币 _比特币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Meteora _加密货币行情
艾达币 _加密货币行情
Filecoin _比特币行情
United Stables _比特币
Sign _币种排行
NEXPACE _BTC行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
USD1 _数字货币市值
USD.AI _以太坊ETH价格
Zilliqa _比特币
USD.AI _BTC行情
币安币 _比特币
以太经典 _以太坊ETH价格
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _比特币行情
SNXXB _币种排行
Polkadot _加密货币行情
THORChain _以太坊ETH价格
Gains Network _BTC行情
Arbitrum _币种排行