24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $10.72万 | $3,160.40万 | 0.39% |
| 629 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00419 | $8.14万 | $2,404.61万 | 0.94% |
| 24 |
ENAEthena
|
$0.1522 | $0.157 | $0.1476 | $1,865.62万 | $20.93亿 | 2.35% |
| 525 |
SAHARASahara AI
|
$0.00617 | $0.00624 | $0.00603 | $15.46万 | $1,275.35万 | 0.65% |
| 606 |
ZKPPanther Protocol
|
$0.0337 | $0.0342 | $0.033 | $9.96万 | $1,011.75万 | 0.00% |
| 332 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001348 | $0.0001284 | $38.60万 | $855.94万 | 1.07% |
| 472 |
PORTALPortal
|
$0.01266 | $0.01297 | $0.01224 | $19.62万 | $306.59万 | 1.44% |
| 508 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0288 | $16.23万 | $479.56万 | 4.48% |
| 361 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.53万 | $915.18万 | -0.68% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 87 |
MEGAMegaETH
|
$0.04556 | $0.05143 | $0.04546 | $275.09万 | $5,280.65万 | -9.85% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 147 |
ZKzkSync
|
$0.00925 | $0.00947 | $0.0088 | $119.76万 | $3,427.04万 | 4.17% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 510 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.06万 | $189.79万 | -0.46% |
| 527 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.41万 | $1,420.81万 | 1.71% |
| 144 |
QIBENQI
|
$0.001816 | $0.002164 | $0.00175 | $121.44万 | $1,313.02万 | -3.61% |
| 225 |
BNSOLBinance Staked SOL
|
$97.2 | $97.80 | $93.70 | $69.83万 | $6.98亿 | 3.51% |