24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.0043
24H 成交量$16.51万
流通市值$2,110.42万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 473 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00397 | $28.25万 | $2,291.78万 | 2.89% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.40% |
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 181 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $108.56万 | $840.26万 | -1.52% |
| 126 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $185.72万 | $279.35万 | 6.55% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.67% |
| 423 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.65万 | $902.76万 | 1.36% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 106 |
MEGAMegaETH
|
$0.05141 | $0.05267 | $0.04801 | $254.58万 | $5,665.80万 | 2.33% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 183 |
ZKzkSync
|
$0.00924 | $0.00941 | $0.00846 | $107.27万 | $3,294.83万 | 1.99% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $190.68万 | 0.92% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.28万 | $1,412.79万 | -1.01% |
| 432 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.00万 | $1,216.89万 | 1.01% |
| 227 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $77.98万 | $7.26亿 | -2.65% |
相关站点
共 40 个
Plasma _比特币
Bubblemaps _币种排行
BitTensor _数字货币市值
比特币 _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _BTC行情
Wrapped _数字货币市值
Aptos _加密货币行情
Shiba Inu _比特币行情
EUR _数字货币市值
United Stables _比特币
牛来 _比特币
Plasma _BTC行情
Ripple USD _比特币行情
BitTensor _BTC行情
QQQB _币种排行
Meteora _以太坊ETH价格
SOXSB _加密货币行情
Artificial _比特币
Aptos _比特币行情
NEXPACE _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _比特币
Hyperliquid _币种排行
瑞波币 _比特币
Pepe _币种排行
Gram _比特币行情
Quant _BTC行情
Initia _数字货币市值
Solana _加密货币行情
Internet _币种排行
BMNRB _BTC行情
United Stables _数字货币市值
First Neiro _加密货币行情
StraitsX USD _加密货币行情
TQQQB _比特币行情
Gains Network _BTC行情
Aptos _BTC行情
Test _比特币
Filecoin _币种排行