24H 最高$0.0789
24H 最低$0.0748
今日开盘$0.075
24H 成交量$29.27万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ARKArk
|
$0.1525 | $0.1566 | $0.15 | $16.84万 | $3,101.79万 | -0.13% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1494 | $2,197.22万 | $20.84亿 | 1.26% |
| 443 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00617 | $26.06万 | $1,286.46万 | 0.81% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.0346 | $17.68万 | $1,053.87万 | 0.57% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001251 | $59.91万 | $839.85万 | 2.47% |
| 173 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01201 | $104.28万 | $292.42万 | 0.49% |
| 497 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.47万 | $1,761.20万 | 0.00% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.73万 | $919.61万 | -1.14% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 92 |
MEGAMegaETH
|
$0.05136 | $0.0522 | $0.04849 | $278.26万 | $5,719.85万 | 0.53% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 158 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $3,374.04万 | 2.50% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.83万 | $191.13万 | 1.86% |
| 459 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00287 | $24.39万 | $1,405.37万 | 4.53% |
| 111 |
QIBENQI
|
$0.002281 | $0.00243 | $0.001602 | $209.34万 | $1,216.40万 | 41.50% |
| 334 |
BNSOLBinance Staked SOL
|
$97.2 | $100.30 | $96.80 | $42.34万 | $7.06亿 | -1.52% |
相关站点
共 40 个
Particle _加密货币行情
Particle _比特币
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _比特币
Zama _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _加密货币行情
Plasma _比特币
RWUSD _币种排行
Aave _数字货币市值
Test _以太坊ETH价格
Injective _币种排行
Aptos _币种排行
Pump.fun _币种排行
瑞波币 _币种排行
AMDB _数字货币市值
Meteora _数字货币市值
MegaETH _BTC行情
Chainlink _比特币行情
ONEchain _比特币行情
Polygon _BTC行情
艾达币 _比特币行情
Aptos _加密货币行情
Initia _币种排行
BitTensor _比特币
SNXXB _比特币
Hyperliquid _比特币
JUST _以太坊ETH价格
币安币 _比特币
NFPrompt _币种排行
Prometeus _加密货币行情
Reserve Rights _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
THORChain _加密货币行情
BitTensor _以太坊ETH价格
比特现金 _BTC行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情